Reka Industrial Oyj (REKA.HE)
EUR 4.35
(4.01%)
EUR 4.35
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.16 | 6.24 | 6.1 | 6.12 | 3949.00 |
| 06 Feb, 2025 | 6.16 | 6.26 | 6.08 | 6.1 | 2448.00 |
| 05 Feb, 2025 | 6.28 | 6.3 | 6.1 | 6.16 | 17.1 Thousand |
| 04 Feb, 2025 | 6.18 | 6.32 | 6.1 | 6.22 | 9935.00 |
| 03 Feb, 2025 | 5.98 | 6.2 | 5.98 | 6.18 | 19.26 Thousand |
| 31 Jan, 2025 | 6.08 | 6.08 | 5.96 | 5.98 | 3306.00 |
| 30 Jan, 2025 | 6.1 | 6.14 | 5.94 | 5.94 | 3405.00 |
| 29 Jan, 2025 | 6.12 | 6.16 | 6.02 | 6.1 | 6516.00 |
| 28 Jan, 2025 | 6.08 | 6.14 | 6.06 | 6.1 | 4765.00 |
| 27 Jan, 2025 | 6.12 | 6.12 | 5.92 | 6.06 | 4260.00 |
ADIA
001203
CNE
1650
NPFC
PTIX