Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.25 12.4 11.85 12.0 9784.00
08 Oct, 2024 12.3 12.6 12.25 12.25 1241.00
07 Oct, 2024 12.6 12.75 12.35 12.35 2034.00
04 Oct, 2024 12.75 12.75 12.4 12.5 2967.00
03 Oct, 2024 12.65 12.8 12.6 12.6 1384.00
02 Oct, 2024 12.8 12.95 12.65 12.65 1500.00
01 Oct, 2024 12.8 12.8 12.65 12.8 1541.00
30 Sep, 2024 12.8 13.15 12.6 12.6 4167.00
27 Sep, 2024 12.5 12.8 12.5 12.8 2333.00
26 Sep, 2024 12.4 12.75 12.35 12.4 5621.00