Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.8 12.95 12.55 12.65 554.00
23 Sep, 2024 12.75 12.85 12.55 12.6 2586.00
20 Sep, 2024 12.7 12.8 12.55 12.6 1555.00
19 Sep, 2024 12.4 13.3 12.4 12.75 4142.00
18 Sep, 2024 12.45 12.6 12.2 12.6 1534.00
17 Sep, 2024 12.15 12.65 12.15 12.35 3440.00
16 Sep, 2024 11.7 12.5 11.7 12.15 5849.00
13 Sep, 2024 11.65 12.0 11.65 11.7 2080.00
12 Sep, 2024 11.9 12.0 11.65 11.8 3008.00
11 Sep, 2024 11.95 12.45 11.9 11.9 3847.00