Raute Oyj (RAUTE.HE)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.05 11.1 11.0 11.05 1111.00
13 May, 2024 10.95 11.2 10.95 11.15 3072.00
10 May, 2024 11.25 11.3 10.95 11.2 3584.00
08 May, 2024 11.0 11.25 11.0 11.2 4583.00
07 May, 2024 11.1 11.2 11.0 11.1 3727.00
06 May, 2024 10.65 11.35 10.65 11.25 17.69 Thousand
03 May, 2024 10.45 10.55 10.2 10.4 5200.00
02 May, 2024 10.15 10.35 10.0 10.2 2641.00
30 Apr, 2024 10.15 10.4 10.1 10.1 5250.00
29 Apr, 2024 10.3 10.3 10.0 10.15 2321.00