Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.95 12.45 11.9 11.9 3847.00
10 Sep, 2024 12.1 12.2 12.0 12.0 3660.00
09 Sep, 2024 12.3 12.3 12.05 12.15 4606.00
06 Sep, 2024 12.25 12.25 12.1 12.2 2625.00
05 Sep, 2024 12.5 12.5 12.2 12.2 1992.00
04 Sep, 2024 12.5 12.5 12.25 12.5 3456.00
03 Sep, 2024 12.9 13.0 12.3 12.45 29.94 Thousand
02 Sep, 2024 13.35 13.45 13.35 13.35 951.00
30 Aug, 2024 13.4 13.4 13.25 13.35 1537.00
29 Aug, 2024 13.55 13.55 13.3 13.45 932.00