Raute Oyj (RAUTE.HE)

EUR 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.85 13.3 12.5 12.9 66.22 Thousand
21 Oct, 2024 11.65 11.8 11.6 11.7 6146.00
18 Oct, 2024 12.15 12.3 11.65 11.65 40.23 Thousand
17 Oct, 2024 11.45 11.95 11.4 11.6 1845.00
16 Oct, 2024 11.9 11.9 11.45 11.55 5173.00
15 Oct, 2024 11.75 11.9 11.65 11.85 2171.00
14 Oct, 2024 12.0 12.0 11.7 11.7 3196.00
11 Oct, 2024 11.7 12.0 11.7 12.0 1638.00
10 Oct, 2024 12.05 12.05 11.7 11.7 2267.00
09 Oct, 2024 12.25 12.4 11.85 12.0 9784.00