Raute Oyj (RAUTE.HE)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.2 11.4 10.95 11.4 3258.00
10 Jun, 2024 11.1 11.35 11.1 11.2 19.43 Thousand
07 Jun, 2024 11.3 11.3 11.05 11.2 2006.00
06 Jun, 2024 11.05 11.3 11.05 11.3 52.17 Thousand
05 Jun, 2024 11.35 11.35 11.15 11.15 847.00
04 Jun, 2024 11.05 11.35 11.0 11.35 5247.00
03 Jun, 2024 11.0 11.2 11.0 11.05 2220.00
31 May, 2024 10.9 11.05 10.9 11.05 982.00
30 May, 2024 11.0 11.0 10.7 10.9 2315.00
29 May, 2024 10.95 11.0 10.9 11.0 1152.00