Raute Oyj (RAUTE.HE)

EUR 12.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.75 13.75 13.3 13.55 891.00
25 Jun, 2024 14.0 14.0 13.6 13.8 3476.00
24 Jun, 2024 13.3 13.95 13.3 13.8 4557.00
20 Jun, 2024 13.55 13.55 13.2 13.35 46.1 Thousand
19 Jun, 2024 13.4 13.9 13.05 13.75 50.03 Thousand
18 Jun, 2024 11.5 12.1 11.25 12.1 5704.00
17 Jun, 2024 11.35 11.5 11.15 11.5 1208.00
14 Jun, 2024 11.3 11.55 11.2 11.5 3666.00
13 Jun, 2024 11.1 11.3 11.0 11.3 2142.00
12 Jun, 2024 11.4 11.4 11.2 11.35 2036.00