Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.95 22.95 22.55 22.6 10.1 Thousand
28 Dec, 2023 22.75 23.05 22.75 22.95 7228.00
27 Dec, 2023 22.75 23.35 22.75 22.75 6807.00
22 Dec, 2023 22.9 23.3 22.55 22.7 8002.00
21 Dec, 2023 22.35 22.85 22.0 22.85 4413.00
20 Dec, 2023 22.0 22.4 22.0 22.35 3774.00
19 Dec, 2023 21.9 22.1 21.75 21.95 6471.00
18 Dec, 2023 22.25 22.25 21.8 21.9 7307.00
15 Dec, 2023 21.95 22.35 21.85 22.35 15.82 Thousand
14 Dec, 2023 21.95 22.4 21.95 21.95 6033.00