Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 22.05 | 22.35 | 21.9 | 21.9 | 6105.00 |
| 12 Dec, 2023 | 22.35 | 22.5 | 22.05 | 22.05 | 2660.00 |
| 11 Dec, 2023 | 22.4 | 22.5 | 22.2 | 22.3 | 5922.00 |
| 08 Dec, 2023 | 22.7 | 22.7 | 22.2 | 22.4 | 8097.00 |
| 07 Dec, 2023 | 23.15 | 23.2 | 22.2 | 22.7 | 7249.00 |
| 05 Dec, 2023 | 23.25 | 23.25 | 22.95 | 23.15 | 1429.00 |
| 04 Dec, 2023 | 23.3 | 23.3 | 22.95 | 23.25 | 2444.00 |
| 01 Dec, 2023 | 23.4 | 23.75 | 23.15 | 23.3 | 4711.00 |
| 30 Nov, 2023 | 23.7 | 23.7 | 23.15 | 23.4 | 1979.00 |
| 29 Nov, 2023 | 23.15 | 23.7 | 23.0 | 23.7 | 1673.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM