Ponsse Oyj (PON1V.HE)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.95 23.2 22.5 23.2 4870.00
12 Mar, 2024 23.75 23.75 22.65 22.95 8161.00
11 Mar, 2024 23.3 24.0 22.85 22.9 10.09 Thousand
08 Mar, 2024 23.6 23.6 23.25 23.25 975.00
07 Mar, 2024 23.5 23.6 23.4 23.6 552.00
06 Mar, 2024 23.8 23.8 23.35 23.35 1639.00
05 Mar, 2024 23.65 23.8 23.2 23.8 2480.00
04 Mar, 2024 23.9 23.9 23.6 23.65 1797.00
01 Mar, 2024 23.05 23.9 23.05 23.9 2015.00
29 Feb, 2024 23.15 23.4 23.05 23.4 2925.00