Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 23.65 | 23.65 | 23.15 | 23.6 | 1013.00 |
| 26 Mar, 2024 | 23.2 | 23.7 | 23.05 | 23.05 | 3455.00 |
| 25 Mar, 2024 | 22.8 | 23.25 | 22.6 | 23.25 | 2555.00 |
| 22 Mar, 2024 | 23.3 | 23.5 | 22.7 | 22.8 | 3027.00 |
| 21 Mar, 2024 | 22.9 | 23.3 | 22.85 | 23.0 | 2318.00 |
| 20 Mar, 2024 | 22.8 | 23.0 | 22.7 | 22.9 | 1571.00 |
| 19 Mar, 2024 | 22.8 | 22.8 | 22.6 | 22.8 | 778.00 |
| 18 Mar, 2024 | 22.9 | 22.9 | 22.5 | 22.8 | 1209.00 |
| 15 Mar, 2024 | 23.0 | 23.05 | 22.55 | 22.8 | 783.00 |
| 14 Mar, 2024 | 23.2 | 23.35 | 22.8 | 23.05 | 3051.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM