Ponsse Oyj (PON1V.HE)

EUR 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 22.6 22.9 22.5 22.9 965.00
25 Apr, 2024 23.0 23.0 22.5 22.6 2709.00
24 Apr, 2024 23.3 23.4 23.0 23.0 3480.00
23 Apr, 2024 23.0 23.3 22.8 23.2 2108.00
22 Apr, 2024 22.9 23.4 22.9 23.0 2275.00
19 Apr, 2024 23.3 23.4 22.5 22.6 10.57 Thousand
18 Apr, 2024 23.5 23.5 22.9 23.3 1513.00
17 Apr, 2024 23.0 23.6 23.0 23.4 465.00
16 Apr, 2024 23.5 23.6 22.8 22.9 3854.00
15 Apr, 2024 23.7 23.7 23.3 23.3 18.3 Thousand