Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 23.25 | 23.3 | 22.8 | 23.3 | 1524.00 |
| 23 Feb, 2024 | 22.95 | 23.25 | 22.55 | 23.25 | 8400.00 |
| 22 Feb, 2024 | 23.0 | 23.2 | 22.75 | 23.0 | 2456.00 |
| 21 Feb, 2024 | 23.3 | 23.5 | 23.05 | 23.1 | 2432.00 |
| 20 Feb, 2024 | 23.6 | 23.6 | 23.0 | 23.1 | 5144.00 |
| 19 Feb, 2024 | 22.85 | 23.8 | 22.85 | 23.6 | 5028.00 |
| 16 Feb, 2024 | 23.05 | 23.1 | 22.6 | 22.85 | 2014.00 |
| 15 Feb, 2024 | 22.7 | 23.1 | 22.7 | 23.0 | 1302.00 |
| 14 Feb, 2024 | 22.7 | 22.7 | 22.5 | 22.65 | 2372.00 |
| 13 Feb, 2024 | 22.55 | 23.05 | 22.55 | 22.8 | 561.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM