Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 22.5 | 22.8 | 22.2 | 22.4 | 4487.00 |
| 13 May, 2024 | 22.4 | 22.5 | 22.2 | 22.4 | 3138.00 |
| 10 May, 2024 | 22.2 | 22.5 | 22.2 | 22.3 | 3240.00 |
| 08 May, 2024 | 22.6 | 22.6 | 22.1 | 22.1 | 2946.00 |
| 07 May, 2024 | 22.3 | 22.7 | 22.2 | 22.2 | 1828.00 |
| 06 May, 2024 | 22.9 | 22.9 | 22.3 | 22.3 | 11.49 Thousand |
| 03 May, 2024 | 22.9 | 23.0 | 22.6 | 22.8 | 713.00 |
| 02 May, 2024 | 23.0 | 23.2 | 22.8 | 22.9 | 675.00 |
| 30 Apr, 2024 | 22.6 | 23.1 | 22.6 | 22.9 | 1289.00 |
| 29 Apr, 2024 | 22.9 | 22.9 | 22.5 | 22.6 | 336.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM