Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.3 | 24.0 | 22.85 | 22.9 | 10.09 Thousand |
| 08 Mar, 2024 | 23.6 | 23.6 | 23.25 | 23.25 | 975.00 |
| 07 Mar, 2024 | 23.5 | 23.6 | 23.4 | 23.6 | 552.00 |
| 06 Mar, 2024 | 23.8 | 23.8 | 23.35 | 23.35 | 1639.00 |
| 05 Mar, 2024 | 23.65 | 23.8 | 23.2 | 23.8 | 2480.00 |
| 04 Mar, 2024 | 23.9 | 23.9 | 23.6 | 23.65 | 1797.00 |
| 01 Mar, 2024 | 23.05 | 23.9 | 23.05 | 23.9 | 2015.00 |
| 29 Feb, 2024 | 23.15 | 23.4 | 23.05 | 23.4 | 2925.00 |
| 28 Feb, 2024 | 23.2 | 23.2 | 22.85 | 23.2 | 950.00 |
| 27 Feb, 2024 | 23.3 | 23.3 | 22.9 | 23.15 | 576.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM