Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.05 | 23.1 | 22.6 | 22.85 | 2014.00 |
| 15 Feb, 2024 | 22.7 | 23.1 | 22.7 | 23.0 | 1302.00 |
| 14 Feb, 2024 | 22.7 | 22.7 | 22.5 | 22.65 | 2372.00 |
| 13 Feb, 2024 | 22.55 | 23.05 | 22.55 | 22.8 | 561.00 |
| 12 Feb, 2024 | 23.15 | 23.2 | 22.5 | 22.55 | 5194.00 |
| 09 Feb, 2024 | 23.55 | 23.55 | 23.0 | 23.2 | 2489.00 |
| 08 Feb, 2024 | 23.2 | 23.4 | 22.8 | 23.25 | 2682.00 |
| 07 Feb, 2024 | 23.75 | 23.75 | 23.2 | 23.25 | 1563.00 |
| 06 Feb, 2024 | 23.7 | 23.75 | 23.05 | 23.75 | 2887.00 |
| 05 Feb, 2024 | 23.85 | 23.9 | 22.8 | 22.95 | 4613.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM