Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 23.4 | 23.7 | 23.3 | 23.5 | 930.00 |
| 11 Apr, 2024 | 23.5 | 23.5 | 23.4 | 23.4 | 365.00 |
| 10 Apr, 2024 | 23.6 | 23.6 | 23.2 | 23.5 | 1512.00 |
| 09 Apr, 2024 | 23.5 | 23.7 | 23.5 | 23.5 | 3761.00 |
| 08 Apr, 2024 | 23.5 | 23.6 | 23.3 | 23.5 | 1319.00 |
| 05 Apr, 2024 | 23.4 | 23.5 | 23.2 | 23.5 | 1383.00 |
| 04 Apr, 2024 | 24.0 | 24.0 | 23.4 | 23.4 | 1350.00 |
| 03 Apr, 2024 | 23.9 | 23.9 | 23.8 | 23.9 | 1238.00 |
| 02 Apr, 2024 | 24.0 | 24.1 | 23.0 | 23.9 | 3887.00 |
| 28 Mar, 2024 | 23.6 | 23.6 | 23.0 | 23.6 | 5085.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM