Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25.2 | 25.5 | 24.3 | 24.6 | 5424.00 |
| 23 May, 2024 | 24.8 | 26.1 | 24.8 | 25.0 | 5243.00 |
| 22 May, 2024 | 23.8 | 25.0 | 23.8 | 24.6 | 2384.00 |
| 21 May, 2024 | 23.5 | 23.8 | 23.4 | 23.8 | 2925.00 |
| 20 May, 2024 | 23.2 | 23.8 | 22.9 | 23.2 | 3675.00 |
| 17 May, 2024 | 22.7 | 23.4 | 22.5 | 23.2 | 2269.00 |
| 16 May, 2024 | 22.2 | 22.8 | 22.2 | 22.8 | 2935.00 |
| 15 May, 2024 | 22.5 | 22.7 | 22.2 | 22.4 | 2200.00 |
| 14 May, 2024 | 22.5 | 22.8 | 22.2 | 22.4 | 4487.00 |
| 13 May, 2024 | 22.4 | 22.5 | 22.2 | 22.4 | 3138.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM