Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.7 | 25.0 | 24.3 | 24.4 | 409.00 |
| 06 Jun, 2024 | 24.6 | 24.9 | 24.4 | 24.4 | 970.00 |
| 05 Jun, 2024 | 24.6 | 24.6 | 24.3 | 24.4 | 1107.00 |
| 04 Jun, 2024 | 24.1 | 24.8 | 24.0 | 24.6 | 3087.00 |
| 03 Jun, 2024 | 24.5 | 24.7 | 24.1 | 24.1 | 1992.00 |
| 31 May, 2024 | 24.3 | 24.8 | 24.1 | 24.4 | 17.16 Thousand |
| 30 May, 2024 | 24.7 | 24.8 | 24.3 | 24.3 | 2086.00 |
| 29 May, 2024 | 24.6 | 24.9 | 24.6 | 24.6 | 2228.00 |
| 28 May, 2024 | 24.6 | 25.0 | 24.6 | 24.6 | 12.12 Thousand |
| 27 May, 2024 | 24.6 | 25.1 | 24.6 | 24.6 | 3396.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM