Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 26.1 | 26.1 | 25.5 | 25.9 | 828.00 |
| 09 Jul, 2024 | 25.4 | 26.1 | 25.3 | 25.3 | 4050.00 |
| 08 Jul, 2024 | 26.1 | 26.1 | 25.3 | 25.8 | 1064.00 |
| 05 Jul, 2024 | 25.8 | 26.1 | 25.6 | 26.1 | 1103.00 |
| 04 Jul, 2024 | 25.6 | 25.8 | 25.6 | 25.6 | 233.00 |
| 03 Jul, 2024 | 25.6 | 26.1 | 25.5 | 25.6 | 1836.00 |
| 02 Jul, 2024 | 25.8 | 26.1 | 25.8 | 25.9 | 1143.00 |
| 01 Jul, 2024 | 26.1 | 26.1 | 25.7 | 25.8 | 754.00 |
| 28 Jun, 2024 | 26.1 | 26.2 | 25.8 | 26.1 | 1043.00 |
| 27 Jun, 2024 | 25.7 | 26.1 | 25.7 | 26.1 | 2494.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM