Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.7 | 25.8 | 25.4 | 25.7 | 3202.00 |
| 25 Jun, 2024 | 25.8 | 26.0 | 25.6 | 25.8 | 2356.00 |
| 24 Jun, 2024 | 25.2 | 26.0 | 25.0 | 25.6 | 4297.00 |
| 20 Jun, 2024 | 25.8 | 25.9 | 24.8 | 25.2 | 3256.00 |
| 19 Jun, 2024 | 25.2 | 25.8 | 25.1 | 25.6 | 2487.00 |
| 18 Jun, 2024 | 25.0 | 25.7 | 25.0 | 25.1 | 6795.00 |
| 17 Jun, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 931.00 |
| 14 Jun, 2024 | 25.3 | 25.5 | 24.9 | 25.4 | 13.32 Thousand |
| 13 Jun, 2024 | 25.3 | 25.3 | 24.8 | 25.3 | 1674.00 |
| 12 Jun, 2024 | 25.7 | 25.8 | 25.1 | 25.3 | 3037.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM