Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.3 23.4 23.0 23.0 3480.00
23 Apr, 2024 23.0 23.3 22.8 23.2 2108.00
22 Apr, 2024 22.9 23.4 22.9 23.0 2275.00
19 Apr, 2024 23.3 23.4 22.5 22.6 10.57 Thousand
18 Apr, 2024 23.5 23.5 22.9 23.3 1513.00
17 Apr, 2024 23.0 23.6 23.0 23.4 465.00
16 Apr, 2024 23.5 23.6 22.8 22.9 3854.00
15 Apr, 2024 23.7 23.7 23.3 23.3 18.3 Thousand
12 Apr, 2024 23.4 23.7 23.3 23.5 930.00
11 Apr, 2024 23.5 23.5 23.4 23.4 365.00