Ponsse Oyj (PON1V.HE)
EUR 27.0
(-0.37%)
EUR 27.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 22.5 | 22.8 | 22.3 | 22.3 | 1636.00 |
| 20 Aug, 2024 | 22.8 | 22.9 | 22.3 | 22.3 | 4232.00 |
| 19 Aug, 2024 | 22.9 | 23.1 | 22.8 | 22.8 | 2216.00 |
| 16 Aug, 2024 | 23.1 | 23.3 | 22.8 | 22.9 | 1235.00 |
| 15 Aug, 2024 | 23.0 | 23.1 | 22.8 | 23.0 | 20.95 Thousand |
| 14 Aug, 2024 | 23.0 | 23.1 | 22.5 | 22.8 | 3294.00 |
| 13 Aug, 2024 | 23.1 | 23.2 | 22.8 | 23.1 | 4594.00 |
| 12 Aug, 2024 | 23.8 | 23.8 | 22.8 | 22.9 | 5965.00 |
| 09 Aug, 2024 | 24.7 | 24.7 | 23.0 | 23.8 | 11.46 Thousand |
| 08 Aug, 2024 | 24.2 | 24.8 | 23.7 | 24.7 | 1705.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM