Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 26.0 26.8 25.9 26.5 866.00
19 Jul, 2024 26.5 26.5 25.5 26.3 1347.00
18 Jul, 2024 26.2 27.1 26.1 26.6 3164.00
17 Jul, 2024 26.5 26.8 26.2 26.5 1016.00
16 Jul, 2024 26.6 26.6 26.1 26.5 763.00
15 Jul, 2024 26.4 26.6 25.7 26.6 1809.00
12 Jul, 2024 26.3 26.6 26.2 26.4 416.00
11 Jul, 2024 26.1 26.6 26.0 26.0 2224.00
10 Jul, 2024 26.1 26.1 25.5 25.9 828.00
09 Jul, 2024 25.4 26.1 25.3 25.3 4050.00