Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.0 | 24.0 | 22.7 | 23.1 | 3254.00 |
| 02 Aug, 2024 | 24.5 | 24.5 | 23.9 | 24.1 | 1641.00 |
| 01 Aug, 2024 | 24.0 | 24.8 | 24.0 | 24.8 | 1292.00 |
| 31 Jul, 2024 | 24.0 | 24.5 | 24.0 | 24.2 | 854.00 |
| 30 Jul, 2024 | 25.5 | 25.6 | 23.6 | 24.0 | 8073.00 |
| 29 Jul, 2024 | 26.0 | 26.0 | 24.6 | 25.6 | 4666.00 |
| 26 Jul, 2024 | 25.3 | 26.0 | 24.8 | 26.0 | 2864.00 |
| 25 Jul, 2024 | 25.9 | 26.0 | 25.2 | 25.4 | 407.00 |
| 24 Jul, 2024 | 25.5 | 25.9 | 25.3 | 25.8 | 456.00 |
| 23 Jul, 2024 | 26.4 | 26.4 | 25.6 | 25.6 | 2434.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM