Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.9 23.1 22.8 22.8 2216.00
16 Aug, 2024 23.1 23.3 22.8 22.9 1235.00
15 Aug, 2024 23.0 23.1 22.8 23.0 20.95 Thousand
14 Aug, 2024 23.0 23.1 22.5 22.8 3294.00
13 Aug, 2024 23.1 23.2 22.8 23.1 4594.00
12 Aug, 2024 23.8 23.8 22.8 22.9 5965.00
09 Aug, 2024 24.7 24.7 23.0 23.8 11.46 Thousand
08 Aug, 2024 24.2 24.8 23.7 24.7 1705.00
07 Aug, 2024 23.2 24.4 22.9 24.1 27.39 Thousand
06 Aug, 2024 23.3 23.9 23.1 23.3 856.00