Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 21.9 | 22.3 | 21.1 | 21.1 | 2327.00 |
| 13 Sep, 2024 | 21.0 | 22.3 | 21.0 | 21.8 | 3524.00 |
| 12 Sep, 2024 | 21.8 | 22.1 | 20.8 | 20.8 | 6522.00 |
| 11 Sep, 2024 | 22.2 | 22.4 | 21.7 | 21.7 | 2563.00 |
| 10 Sep, 2024 | 22.1 | 22.2 | 21.9 | 22.0 | 2549.00 |
| 09 Sep, 2024 | 22.0 | 22.5 | 21.9 | 21.9 | 1027.00 |
| 06 Sep, 2024 | 22.1 | 22.2 | 21.9 | 22.0 | 2944.00 |
| 05 Sep, 2024 | 22.7 | 22.7 | 21.8 | 22.0 | 4963.00 |
| 04 Sep, 2024 | 22.3 | 22.7 | 22.3 | 22.7 | 1329.00 |
| 03 Sep, 2024 | 22.8 | 23.1 | 22.5 | 22.5 | 900.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM