Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 21.9 | 22.4 | 21.6 | 21.8 | 1867.00 |
| 11 Oct, 2024 | 21.8 | 22.0 | 21.3 | 21.9 | 1277.00 |
| 10 Oct, 2024 | 21.9 | 22.0 | 21.8 | 22.0 | 1199.00 |
| 09 Oct, 2024 | 21.7 | 22.0 | 21.7 | 21.8 | 1007.00 |
| 08 Oct, 2024 | 22.1 | 22.1 | 21.5 | 21.7 | 1006.00 |
| 07 Oct, 2024 | 21.7 | 22.3 | 21.6 | 22.1 | 1303.00 |
| 04 Oct, 2024 | 22.0 | 22.0 | 21.6 | 21.6 | 954.00 |
| 03 Oct, 2024 | 22.0 | 22.0 | 21.8 | 21.9 | 429.00 |
| 02 Oct, 2024 | 22.1 | 22.2 | 21.8 | 22.0 | 750.00 |
| 01 Oct, 2024 | 21.8 | 22.1 | 21.6 | 22.0 | 509.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM