Ponsse Oyj (PON1V.HE)
EUR 25.4
(-0.78%)
EUR 25.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 22.9 | 22.9 | 22.2 | 22.9 | 1054.00 |
| 08 Nov, 2024 | 22.5 | 22.8 | 22.4 | 22.4 | 860.00 |
| 07 Nov, 2024 | 22.8 | 22.8 | 22.1 | 22.5 | 1277.00 |
| 06 Nov, 2024 | 22.9 | 23.0 | 21.8 | 22.8 | 4469.00 |
| 05 Nov, 2024 | 22.8 | 22.8 | 22.6 | 22.8 | 288.00 |
| 04 Nov, 2024 | 22.8 | 23.0 | 22.6 | 22.8 | 672.00 |
| 01 Nov, 2024 | 22.8 | 22.8 | 22.5 | 22.8 | 1047.00 |
| 31 Oct, 2024 | 23.5 | 23.5 | 22.8 | 22.8 | 2996.00 |
| 30 Oct, 2024 | 23.5 | 23.5 | 23.0 | 23.3 | 5560.00 |
| 29 Oct, 2024 | 23.6 | 23.6 | 23.1 | 23.5 | 3239.00 |
3175
AGIOPAPER
FABG
EMIL-B
603958
ALBDM