Ponsse Oyj (PON1V.HE)

EUR 25.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 22.8 23.0 22.7 22.7 418.00
30 Aug, 2024 22.7 22.9 22.4 22.6 22.25 Thousand
29 Aug, 2024 22.8 22.9 22.4 22.6 2299.00
28 Aug, 2024 22.4 23.2 22.4 22.8 2257.00
27 Aug, 2024 23.0 23.0 22.4 22.4 1283.00
26 Aug, 2024 22.5 23.2 22.4 23.0 2971.00
23 Aug, 2024 22.4 22.8 22.3 22.4 2859.00
22 Aug, 2024 22.4 22.7 22.3 22.4 1240.00
21 Aug, 2024 22.5 22.8 22.3 22.3 1636.00
20 Aug, 2024 22.8 22.9 22.3 22.3 4232.00