Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.4 9.66 9.4 9.6 1367.00
25 Jul, 2024 9.3 9.44 9.3 9.36 4315.00
24 Jul, 2024 9.6 9.68 9.3 9.3 2988.00
23 Jul, 2024 9.54 9.68 9.52 9.54 2417.00
22 Jul, 2024 9.58 9.64 9.5 9.52 8313.00
19 Jul, 2024 9.4 9.48 9.38 9.38 1219.00
18 Jul, 2024 9.4 9.46 9.3 9.4 4535.00
17 Jul, 2024 9.4 9.48 9.3 9.4 15.11 Thousand
16 Jul, 2024 8.7 8.9 8.7 8.86 1560.00
15 Jul, 2024 8.98 8.98 8.76 8.78 3158.00