Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.82 9.82 9.62 9.74 5177.00
22 Aug, 2024 9.82 9.88 9.7 9.82 5851.00
21 Aug, 2024 9.88 9.96 9.8 9.86 9329.00
20 Aug, 2024 9.98 10.0 9.8 9.88 6031.00
19 Aug, 2024 10.0 10.0 9.86 9.98 4168.00
16 Aug, 2024 9.98 10.0 9.84 10.0 10.32 Thousand
15 Aug, 2024 9.9 10.0 9.88 9.98 6263.00
14 Aug, 2024 9.84 9.9 9.7 9.9 6263.00
13 Aug, 2024 9.82 9.86 9.76 9.84 3029.00
12 Aug, 2024 9.86 9.88 9.64 9.76 8352.00