Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.64 9.7 9.64 9.64 7557.00
03 Oct, 2024 9.74 9.74 9.56 9.64 2161.00
02 Oct, 2024 9.7 9.78 9.7 9.76 1654.00
01 Oct, 2024 9.84 9.84 9.58 9.66 7633.00
30 Sep, 2024 9.82 9.86 9.68 9.84 2580.00
27 Sep, 2024 9.78 9.86 9.7 9.86 3553.00
26 Sep, 2024 9.84 9.84 9.7 9.7 3894.00
25 Sep, 2024 9.84 9.86 9.7 9.72 1222.00
24 Sep, 2024 9.8 9.9 9.8 9.9 2650.00
23 Sep, 2024 9.86 9.86 9.7 9.8 4423.00