Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.98 10.1 9.92 10.1 3855.00
17 Oct, 2024 10.05 10.15 9.9 10.1 5749.00
16 Oct, 2024 10.0 10.1 9.98 10.1 24.88 Thousand
15 Oct, 2024 9.8 10.0 9.8 10.0 18.08 Thousand
14 Oct, 2024 9.8 9.86 9.76 9.8 4489.00
11 Oct, 2024 9.74 9.8 9.62 9.8 7708.00
10 Oct, 2024 9.7 9.74 9.62 9.74 10.48 Thousand
09 Oct, 2024 9.54 9.72 9.52 9.72 6581.00
08 Oct, 2024 9.56 9.62 9.46 9.6 4094.00
07 Oct, 2024 9.64 9.64 9.54 9.54 7074.00