Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.93 | 3.96 | 3.9 | 3.93 | 1.16 Million |
| 07 Mar, 2024 | 3.81 | 3.95 | 3.77 | 3.93 | 1.5 Million |
| 06 Mar, 2024 | 3.9 | 3.96 | 3.8 | 3.83 | 2.08 Million |
| 05 Mar, 2024 | 3.97 | 3.98 | 3.89 | 3.89 | 1.15 Million |
| 04 Mar, 2024 | 4.08 | 4.1 | 3.99 | 3.99 | 1.36 Million |
| 01 Mar, 2024 | 4.09 | 4.11 | 4.04 | 4.09 | 1.14 Million |
| 29 Feb, 2024 | 4.09 | 4.13 | 4.06 | 4.09 | 1.56 Million |
| 28 Feb, 2024 | 4.16 | 4.17 | 4.07 | 4.09 | 797.11 Thousand |
| 27 Feb, 2024 | 4.08 | 4.18 | 4.08 | 4.16 | 1.04 Million |
| 26 Feb, 2024 | 4.06 | 4.11 | 3.99 | 4.1 | 1.81 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW