Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.9 | 4.02 | 3.84 | 4.0 | 1.72 Million |
| 21 Mar, 2024 | 3.98 | 4.0 | 3.85 | 3.91 | 3.29 Million |
| 20 Mar, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 1.62 Million |
| 19 Mar, 2024 | 3.88 | 3.9 | 3.84 | 3.9 | 1.23 Million |
| 18 Mar, 2024 | 3.93 | 3.95 | 3.85 | 3.87 | 923.5 Thousand |
| 15 Mar, 2024 | 3.9 | 3.93 | 3.86 | 3.9 | 1.41 Million |
| 14 Mar, 2024 | 3.95 | 3.96 | 3.9 | 3.9 | 911.05 Thousand |
| 13 Mar, 2024 | 3.97 | 3.97 | 3.9 | 3.96 | 988.46 Thousand |
| 12 Mar, 2024 | 3.82 | 3.98 | 3.75 | 3.95 | 2.09 Million |
| 11 Mar, 2024 | 3.91 | 3.92 | 3.72 | 3.83 | 3.23 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW