Outokumpu Oyj (OUT1V.HE)
EUR 3.44
(2.07%)
EUR 3.44
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.15 | 4.2 | 4.09 | 4.14 | 1.64 Million |
| 08 Feb, 2024 | 3.98 | 4.22 | 3.97 | 4.16 | 4.55 Million |
| 07 Feb, 2024 | 4.03 | 4.05 | 3.89 | 3.91 | 2.65 Million |
| 06 Feb, 2024 | 3.97 | 4.05 | 3.97 | 4.03 | 1.26 Million |
| 05 Feb, 2024 | 4.0 | 4.03 | 3.94 | 3.95 | 1.43 Million |
| 02 Feb, 2024 | 4.04 | 4.09 | 4.0 | 4.0 | 1.36 Million |
| 01 Feb, 2024 | 3.96 | 4.03 | 3.92 | 4.01 | 1.41 Million |
| 31 Jan, 2024 | 3.97 | 4.02 | 3.96 | 3.96 | 1.83 Million |
| 30 Jan, 2024 | 4.03 | 4.05 | 3.96 | 3.97 | 1.25 Million |
| 29 Jan, 2024 | 4.03 | 4.04 | 3.94 | 4.04 | 1.72 Million |
JBSS
HUSQ-B
600641
7402
AFFLE
NXLIW