Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.1 | 5.16 | 5.1 | 5.12 | 9846.00 |
| 20 Mar, 2025 | 5.18 | 5.2 | 5.1 | 5.1 | 12.26 Thousand |
| 19 Mar, 2025 | 5.18 | 5.22 | 5.16 | 5.2 | 2930.00 |
| 18 Mar, 2025 | 5.2 | 5.22 | 5.16 | 5.18 | 7040.00 |
| 17 Mar, 2025 | 5.24 | 5.36 | 5.18 | 5.2 | 9914.00 |
| 14 Mar, 2025 | 5.36 | 5.36 | 5.12 | 5.2 | 13.54 Thousand |
| 13 Mar, 2025 | 5.28 | 5.28 | 5.1 | 5.12 | 37.18 Thousand |
| 12 Mar, 2025 | 5.38 | 5.44 | 5.14 | 5.24 | 39.26 Thousand |
| 11 Mar, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 6791.00 |
| 10 Mar, 2025 | 5.14 | 5.18 | 5.1 | 5.18 | 4770.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB