Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.14 | 5.18 | 5.1 | 5.18 | 4770.00 |
| 07 Mar, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 3186.00 |
| 06 Mar, 2025 | 5.14 | 5.16 | 5.1 | 5.16 | 6818.00 |
| 05 Mar, 2025 | 5.12 | 5.14 | 5.1 | 5.12 | 10.91 Thousand |
| 04 Mar, 2025 | 5.12 | 5.16 | 5.1 | 5.1 | 27.54 Thousand |
| 03 Mar, 2025 | 5.12 | 5.12 | 5.06 | 5.1 | 20.09 Thousand |
| 28 Feb, 2025 | 5.12 | 5.14 | 5.1 | 5.12 | 16.12 Thousand |
| 27 Feb, 2025 | 5.1 | 5.16 | 5.1 | 5.1 | 11.38 Thousand |
| 26 Feb, 2025 | 5.16 | 5.16 | 5.06 | 5.12 | 66.29 Thousand |
| 25 Feb, 2025 | 5.3 | 5.3 | 5.18 | 5.22 | 22.1 Thousand |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB