Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.12 | 5.28 | 5.12 | 5.22 | 32.65 Thousand |
| 20 Feb, 2025 | 5.28 | 5.28 | 5.1 | 5.12 | 32.74 Thousand |
| 19 Feb, 2025 | 5.24 | 5.3 | 5.14 | 5.3 | 8624.00 |
| 18 Feb, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 5837.00 |
| 17 Feb, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 4457.00 |
| 14 Feb, 2025 | 5.1 | 5.18 | 5.08 | 5.1 | 16.31 Thousand |
| 13 Feb, 2025 | 5.08 | 5.18 | 5.0 | 5.08 | 45.1 Thousand |
| 12 Feb, 2025 | 5.04 | 5.16 | 5.02 | 5.04 | 4478.00 |
| 11 Feb, 2025 | 5.12 | 5.18 | 5.0 | 5.04 | 29.3 Thousand |
| 10 Feb, 2025 | 5.16 | 5.24 | 5.12 | 5.24 | 6550.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB