Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.2 | 5.22 | 5.08 | 5.08 | 15.01 Thousand |
| 23 Jan, 2025 | 5.16 | 5.24 | 5.12 | 5.24 | 3485.00 |
| 22 Jan, 2025 | 5.24 | 5.24 | 5.06 | 5.16 | 6699.00 |
| 21 Jan, 2025 | 5.1 | 5.1 | 5.06 | 5.1 | 21.58 Thousand |
| 20 Jan, 2025 | 5.08 | 5.14 | 5.08 | 5.1 | 4275.00 |
| 17 Jan, 2025 | 5.1 | 5.22 | 5.1 | 5.1 | 11.41 Thousand |
| 16 Jan, 2025 | 5.16 | 5.2 | 5.1 | 5.2 | 4089.00 |
| 15 Jan, 2025 | 5.1 | 5.14 | 5.06 | 5.14 | 34.36 Thousand |
| 14 Jan, 2025 | 5.06 | 5.12 | 5.06 | 5.1 | 2268.00 |
| 13 Jan, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 37.72 Thousand |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB