Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.08 | 5.1 | 4.89 | 5.08 | 13.1 Thousand |
| 19 Dec, 2024 | 5.02 | 5.1 | 5.0 | 5.06 | 22.12 Thousand |
| 18 Dec, 2024 | 5.04 | 5.04 | 4.99 | 5.04 | 101.15 Thousand |
| 17 Dec, 2024 | 5.04 | 5.06 | 5.0 | 5.0 | 4099.00 |
| 16 Dec, 2024 | 5.12 | 5.16 | 5.0 | 5.06 | 9394.00 |
| 13 Dec, 2024 | 5.12 | 5.18 | 5.0 | 5.12 | 7109.00 |
| 12 Dec, 2024 | 5.12 | 5.28 | 5.1 | 5.12 | 2988.00 |
| 11 Dec, 2024 | 5.34 | 5.34 | 5.14 | 5.16 | 18.04 Thousand |
| 10 Dec, 2024 | 5.28 | 5.36 | 5.2 | 5.34 | 2725.00 |
| 09 Dec, 2024 | 5.38 | 5.38 | 5.2 | 5.34 | 7513.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB