Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 37.72 Thousand |
| 10 Jan, 2025 | 5.04 | 5.12 | 5.02 | 5.06 | 8158.00 |
| 09 Jan, 2025 | 5.12 | 5.16 | 5.04 | 5.06 | 3249.00 |
| 08 Jan, 2025 | 5.16 | 5.16 | 5.06 | 5.1 | 6956.00 |
| 07 Jan, 2025 | 5.04 | 5.16 | 5.04 | 5.12 | 5859.00 |
| 03 Jan, 2025 | 5.04 | 5.08 | 5.02 | 5.06 | 3990.00 |
| 02 Jan, 2025 | 5.02 | 5.14 | 5.02 | 5.06 | 10.84 Thousand |
| 30 Dec, 2024 | 4.98 | 5.0 | 4.91 | 5.0 | 27 Thousand |
| 27 Dec, 2024 | 4.96 | 5.1 | 4.96 | 5.0 | 36.34 Thousand |
| 23 Dec, 2024 | 5.08 | 5.1 | 4.95 | 5.02 | 9529.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB