Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.38 | 5.38 | 5.14 | 5.24 | 4034.00 |
| 20 Nov, 2024 | 5.3 | 5.38 | 5.28 | 5.28 | 4142.00 |
| 19 Nov, 2024 | 5.48 | 5.48 | 5.26 | 5.28 | 16.42 Thousand |
| 18 Nov, 2024 | 5.54 | 5.7 | 5.46 | 5.5 | 9344.00 |
| 15 Nov, 2024 | 5.16 | 5.66 | 5.16 | 5.54 | 16.1 Thousand |
| 14 Nov, 2024 | 5.78 | 5.86 | 5.64 | 5.7 | 3693.00 |
| 13 Nov, 2024 | 5.76 | 5.84 | 5.58 | 5.66 | 5346.00 |
| 12 Nov, 2024 | 5.72 | 5.74 | 5.56 | 5.74 | 3099.00 |
| 11 Nov, 2024 | 5.74 | 5.84 | 5.66 | 5.74 | 3990.00 |
| 08 Nov, 2024 | 5.86 | 5.86 | 5.72 | 5.78 | 4777.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB