Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.86 | 5.86 | 5.72 | 5.78 | 4777.00 |
| 07 Nov, 2024 | 5.66 | 5.88 | 5.66 | 5.86 | 6641.00 |
| 06 Nov, 2024 | 5.88 | 5.88 | 5.68 | 5.68 | 104.69 Thousand |
| 05 Nov, 2024 | 5.84 | 5.84 | 5.7 | 5.74 | 1590.00 |
| 04 Nov, 2024 | 5.78 | 5.9 | 5.78 | 5.84 | 3511.00 |
| 01 Nov, 2024 | 5.78 | 5.86 | 5.78 | 5.86 | 4205.00 |
| 31 Oct, 2024 | 5.8 | 5.84 | 5.74 | 5.8 | 13.24 Thousand |
| 30 Oct, 2024 | 5.9 | 5.92 | 5.84 | 5.86 | 1118.00 |
| 29 Oct, 2024 | 5.78 | 5.98 | 5.74 | 5.98 | 8045.00 |
| 28 Oct, 2024 | 5.8 | 5.88 | 5.72 | 5.78 | 3394.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB