Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.94 | 5.94 | 5.74 | 5.82 | 2638.00 |
| 24 Oct, 2024 | 5.82 | 5.92 | 5.76 | 5.8 | 2319.00 |
| 23 Oct, 2024 | 5.8 | 5.88 | 5.76 | 5.84 | 11.83 Thousand |
| 22 Oct, 2024 | 6.0 | 6.0 | 5.82 | 5.86 | 2494.00 |
| 21 Oct, 2024 | 5.9 | 6.04 | 5.84 | 6.0 | 65.35 Thousand |
| 18 Oct, 2024 | 6.0 | 6.02 | 5.92 | 5.92 | 5796.00 |
| 17 Oct, 2024 | 6.14 | 6.14 | 6.0 | 6.12 | 1892.00 |
| 16 Oct, 2024 | 6.02 | 6.12 | 5.98 | 6.04 | 2313.00 |
| 15 Oct, 2024 | 6.1 | 6.1 | 6.02 | 6.02 | 1043.00 |
| 14 Oct, 2024 | 6.0 | 6.14 | 6.0 | 6.04 | 4344.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB