Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.02 | 5.18 | 5.0 | 5.06 | 16 Thousand |
| 03 Apr, 2025 | 5.06 | 5.12 | 4.96 | 5.08 | 36.59 Thousand |
| 02 Apr, 2025 | 5.18 | 5.18 | 5.06 | 5.08 | 58.87 Thousand |
| 01 Apr, 2025 | 5.1 | 5.16 | 5.1 | 5.14 | 1456.00 |
| 31 Mar, 2025 | 5.08 | 5.12 | 5.02 | 5.1 | 6266.00 |
| 28 Mar, 2025 | 5.16 | 5.18 | 5.08 | 5.1 | 19.52 Thousand |
| 27 Mar, 2025 | 5.16 | 5.16 | 5.08 | 5.16 | 2219.00 |
| 26 Mar, 2025 | 5.18 | 5.18 | 5.08 | 5.08 | 3226.00 |
| 25 Mar, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 5003.00 |
| 24 Mar, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | 10.42 Thousand |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB