Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.1 | 5.14 | 5.02 | 5.14 | 798.00 |
| 17 Apr, 2025 | 5.1 | 5.16 | 5.08 | 5.1 | 3122.00 |
| 16 Apr, 2025 | 5.06 | 5.1 | 5.02 | 5.08 | 3906.00 |
| 15 Apr, 2025 | 5.08 | 5.08 | 5.04 | 5.08 | 5035.00 |
| 14 Apr, 2025 | 5.08 | 5.1 | 5.0 | 5.06 | 7574.00 |
| 11 Apr, 2025 | 5.2 | 5.2 | 4.89 | 5.08 | 7301.00 |
| 10 Apr, 2025 | 5.02 | 5.24 | 4.92 | 5.02 | 14.56 Thousand |
| 09 Apr, 2025 | 5.02 | 5.04 | 4.8 | 4.84 | 139.26 Thousand |
| 08 Apr, 2025 | 5.0 | 5.06 | 4.9 | 5.02 | 10.91 Thousand |
| 07 Apr, 2025 | 4.98 | 4.98 | 4.84 | 4.86 | 21.63 Thousand |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB