Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.93 | 5.04 | 4.93 | 5.04 | 6173.00 |
| 20 May, 2025 | 4.9 | 5.0 | 4.9 | 4.93 | 4092.00 |
| 19 May, 2025 | 4.93 | 4.94 | 4.83 | 4.89 | 5602.00 |
| 16 May, 2025 | 4.92 | 5.12 | 4.82 | 4.94 | 39.26 Thousand |
| 15 May, 2025 | 4.77 | 4.92 | 4.67 | 4.87 | 68.9 Thousand |
| 14 May, 2025 | 5.06 | 5.16 | 5.0 | 5.14 | 45.84 Thousand |
| 13 May, 2025 | 5.12 | 5.14 | 5.06 | 5.08 | 13.05 Thousand |
| 12 May, 2025 | 5.1 | 5.14 | 5.1 | 5.12 | 20.36 Thousand |
| 09 May, 2025 | 5.18 | 5.2 | 5.12 | 5.14 | 4680.00 |
| 08 May, 2025 | 5.1 | 5.16 | 5.1 | 5.16 | 2785.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB