Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.81 | 4.9 | 4.8 | 4.83 | 2829.00 |
| 04 Jun, 2025 | 4.84 | 4.91 | 4.8 | 4.8 | 5958.00 |
| 03 Jun, 2025 | 4.96 | 4.96 | 4.83 | 4.83 | 2614.00 |
| 02 Jun, 2025 | 4.95 | 4.98 | 4.88 | 4.92 | 4993.00 |
| 30 May, 2025 | 4.92 | 4.99 | 4.91 | 4.95 | 6610.00 |
| 28 May, 2025 | 4.9 | 4.95 | 4.87 | 4.92 | 3360.00 |
| 27 May, 2025 | 4.82 | 4.95 | 4.82 | 4.9 | 7220.00 |
| 26 May, 2025 | 4.85 | 5.02 | 4.82 | 4.85 | 8779.00 |
| 23 May, 2025 | 4.96 | 5.02 | 4.8 | 4.84 | 9160.00 |
| 22 May, 2025 | 5.04 | 5.04 | 4.9 | 5.04 | 5056.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB