Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.65 | 5.86 | 5.65 | 5.86 | 11.96 Thousand |
| 23 Jan, 2024 | 5.72 | 5.88 | 5.62 | 5.65 | 3265.00 |
| 22 Jan, 2024 | 5.65 | 5.8 | 5.57 | 5.72 | 1649.00 |
| 19 Jan, 2024 | 5.64 | 5.65 | 5.53 | 5.57 | 1339.00 |
| 18 Jan, 2024 | 5.76 | 5.76 | 5.6 | 5.65 | 2736.00 |
| 17 Jan, 2024 | 5.66 | 5.74 | 5.66 | 5.66 | 2957.00 |
| 16 Jan, 2024 | 5.77 | 5.78 | 5.61 | 5.65 | 2874.00 |
| 15 Jan, 2024 | 5.84 | 5.95 | 5.6 | 5.77 | 10.52 Thousand |
| 12 Jan, 2024 | 5.75 | 5.9 | 5.73 | 5.84 | 14.01 Thousand |
| 11 Jan, 2024 | 5.67 | 5.71 | 5.61 | 5.69 | 4641.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB