Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.64 | 5.79 | 5.64 | 5.7 | 1041.00 |
| 09 Jan, 2024 | 5.63 | 5.72 | 5.63 | 5.7 | 1072.00 |
| 08 Jan, 2024 | 5.79 | 5.79 | 5.62 | 5.74 | 3233.00 |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.6 | 5.79 | 4680.00 |
| 04 Jan, 2024 | 5.67 | 5.81 | 5.65 | 5.81 | 7811.00 |
| 03 Jan, 2024 | 5.66 | 5.71 | 5.62 | 5.64 | 11.17 Thousand |
| 02 Jan, 2024 | 5.4 | 5.99 | 5.39 | 5.6 | 10.22 Thousand |
| 29 Dec, 2023 | 5.39 | 5.47 | 5.35 | 5.4 | 25.53 Thousand |
| 28 Dec, 2023 | 5.33 | 5.49 | 5.31 | 5.47 | 17.22 Thousand |
| 27 Dec, 2023 | 5.39 | 5.43 | 5.31 | 5.33 | 14.01 Thousand |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB