Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 7222.00 |
| 06 Feb, 2024 | 5.8 | 5.96 | 5.8 | 5.87 | 9553.00 |
| 05 Feb, 2024 | 5.86 | 5.94 | 5.8 | 5.8 | 4235.00 |
| 02 Feb, 2024 | 5.96 | 5.99 | 5.84 | 5.95 | 4034.00 |
| 01 Feb, 2024 | 6.03 | 6.07 | 5.97 | 6.0 | 1212.00 |
| 31 Jan, 2024 | 6.0 | 6.03 | 5.94 | 6.03 | 1228.00 |
| 30 Jan, 2024 | 6.0 | 6.07 | 5.91 | 6.0 | 21.46 Thousand |
| 29 Jan, 2024 | 5.95 | 6.19 | 5.95 | 6.0 | 3049.00 |
| 26 Jan, 2024 | 5.91 | 5.99 | 5.82 | 5.95 | 57.31 Thousand |
| 25 Jan, 2024 | 5.85 | 5.91 | 5.8 | 5.91 | 6149.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB