Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.33 | 6.39 | 6.27 | 6.39 | 1785.00 |
| 06 Mar, 2024 | 6.4 | 6.52 | 6.31 | 6.41 | 10.11 Thousand |
| 05 Mar, 2024 | 6.5 | 6.85 | 6.3 | 6.39 | 22.4 Thousand |
| 04 Mar, 2024 | 6.2 | 6.25 | 6.1 | 6.19 | 9539.00 |
| 01 Mar, 2024 | 6.02 | 6.19 | 6.02 | 6.13 | 14.69 Thousand |
| 29 Feb, 2024 | 6.01 | 6.08 | 5.91 | 6.02 | 4349.00 |
| 28 Feb, 2024 | 5.95 | 6.02 | 5.95 | 5.99 | 2261.00 |
| 27 Feb, 2024 | 6.02 | 6.04 | 5.95 | 5.95 | 9847.00 |
| 26 Feb, 2024 | 6.0 | 6.14 | 5.97 | 6.05 | 3735.00 |
| 23 Feb, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 8682.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB