Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 5153.00 |
| 21 Feb, 2024 | 5.66 | 5.7 | 5.58 | 5.64 | 7373.00 |
| 20 Feb, 2024 | 5.66 | 5.67 | 5.62 | 5.67 | 1636.00 |
| 19 Feb, 2024 | 5.75 | 5.75 | 5.65 | 5.67 | 3809.00 |
| 16 Feb, 2024 | 5.84 | 5.9 | 5.66 | 5.75 | 6711.00 |
| 15 Feb, 2024 | 5.8 | 5.87 | 5.65 | 5.85 | 3248.00 |
| 14 Feb, 2024 | 5.79 | 5.94 | 5.72 | 5.93 | 1460.00 |
| 13 Feb, 2024 | 5.85 | 5.98 | 5.76 | 5.95 | 2013.00 |
| 12 Feb, 2024 | 6.0 | 6.05 | 5.86 | 5.89 | 2598.00 |
| 09 Feb, 2024 | 5.99 | 6.08 | 5.94 | 6.0 | 90.71 Thousand |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB